CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:130.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 100 | 150 | 2024-06-18 | 115.85 | 0.00 | - | 107 | 107 |
| 0.06 | 0.00 | - | 1 | 12 | 2024-07-17 | 110.65 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 4 | 15 | 2024-08-21 | 109.54 | 0.00 | - | - | 1 |
| 0.14 | 0.00 | - | 10 | 0 | 2024-09-18 | 112.57 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 18 | 2024-10-16 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 1 | 3,156 | 2024-11-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 11 | 2024-12-18 | 110.15 | 0.00 | - | 100 | 100 |
| 0.09 | 0.00 | - | 1 | 3 | 2025-01-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 2025-02-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.